NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2009 | 1.17 | 1.16 | 1.17 | 6,390 | 15 | 5,495 |
| 16/04/2009 | 1.16 | 1.14 | 1.16 | 9,476 | 19 | 8,195 |
| 15/04/2009 | 1.15 | 1.14 | 1.14 | 36,986 | 29 | 32,350 |
| 14/04/2009 | 1.15 | 1.14 | 1.14 | 4,365 | 7 | 3,800 |
| 13/04/2009 | 1.15 | 1.14 | 1.15 | 6,146 | 11 | 5,350 |
| 12/04/2009 | 1.15 | 1.14 | 1.15 | 1,375 | 3 | 1,200 |
| 09/04/2009 | 1.16 | 1.13 | 1.13 | 5,375 | 16 | 4,700 |
| 08/04/2009 | 1.14 | 1.14 | 1.14 | 912 | 2 | 800 |
| 07/04/2009 | 1.14 | 1.13 | 1.14 | 2,184 | 8 | 1,925 |
| 06/04/2009 | 1.15 | 1.13 | 1.13 | 948 | 7 | 825 |
| 31/03/2009 | 1.15 | 1.13 | 1.14 | 3,347 | 14 | 2,940 |
| 30/03/2009 | 1.15 | 1.14 | 1.15 | 464 | 5 | 405 |
| 29/03/2009 | 1.14 | 1.12 | 1.14 | 9,439 | 9 | 8,285 |
| 26/03/2009 | 1.14 | 1.14 | 1.14 | 1,117 | 2 | 980 |
| 25/03/2009 | 1.15 | 1.14 | 1.15 | 758 | 3 | 661 |
| 24/03/2009 | 1.15 | 1.14 | 1.14 | 3,782 | 4 | 3,300 |
| 23/03/2009 | 1.15 | 1.13 | 1.14 | 6,087 | 10 | 5,360 |
| 22/03/2009 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 19/03/2009 | 1.15 | 1.12 | 1.15 | 2,225 | 7 | 1,960 |
| 18/03/2009 | 1.15 | 1.14 | 1.14 | 6,209 | 9 | 5,420 |