NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2009 | 1.11 | 1.11 | 1.11 | 7,493 | 3 | 6,750 |
| 21/05/2009 | 1.15 | 1.08 | 1.12 | 23,179 | 23 | 20,568 |
| 20/05/2009 | 1.12 | 1.07 | 1.10 | 13,279 | 16 | 12,010 |
| 19/05/2009 | 1.07 | 1.07 | 1.07 | 893 | 1 | 835 |
| 18/05/2009 | 1.09 | 1.06 | 1.09 | 197 | 3 | 181 |
| 17/05/2009 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 11/05/2009 | 1.10 | 1.10 | 1.10 | 1,606 | 1 | 1,460 |
| 10/05/2009 | 1.10 | 1.06 | 1.10 | 6,981 | 7 | 6,450 |
| 07/05/2009 | 1.08 | 1.08 | 1.08 | 270 | 2 | 250 |
| 06/05/2009 | 1.10 | 1.05 | 1.06 | 1,731 | 6 | 1,600 |
| 05/05/2009 | 1.09 | 1.05 | 1.06 | 10,181 | 12 | 9,500 |
| 04/05/2009 | 1.07 | 1.04 | 1.06 | 4,578 | 8 | 4,350 |
| 03/05/2009 | 1.12 | 1.07 | 1.08 | 22,740 | 22 | 20,864 |
| 29/04/2009 | 1.16 | 1.09 | 1.10 | 21,319 | 33 | 19,024 |
| 28/04/2009 | 1.13 | 1.08 | 1.13 | 7,115 | 17 | 6,316 |
| 27/04/2009 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 26/04/2009 | 1.13 | 1.06 | 1.13 | 16,625 | 24 | 15,169 |
| 23/04/2009 | 1.10 | 1.10 | 1.10 | 6,353 | 15 | 5,775 |
| 21/04/2009 | 1.16 | 1.14 | 1.15 | 9,291 | 19 | 8,090 |
| 20/04/2009 | 1.16 | 1.15 | 1.15 | 12,861 | 21 | 11,150 |