NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 12/08/2009 | 1.07 | 1.01 | 1.07 | 6,117 | 9 | 6,048 |
| 11/08/2009 | 1.02 | 1.02 | 1.02 | 306 | 1 | 300 |
| 10/08/2009 | 1.02 | 1.02 | 1.02 | 2,246 | 4 | 2,202 |
| 09/08/2009 | 1.03 | 1.03 | 1.03 | 206 | 1 | 200 |
| 06/08/2009 | 1.02 | 1.02 | 1.02 | 3,060 | 4 | 3,000 |
| 04/08/2009 | 1.05 | 1.03 | 1.03 | 32,405 | 19 | 31,410 |
| 03/08/2009 | 1.05 | 1.04 | 1.04 | 3,764 | 7 | 3,600 |
| 02/08/2009 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
| 30/07/2009 | 1.03 | 1.03 | 1.03 | 5,872 | 7 | 5,701 |
| 29/07/2009 | 1.05 | 1.03 | 1.03 | 18,712 | 17 | 17,940 |
| 28/07/2009 | 1.06 | 1.05 | 1.05 | 4,122 | 7 | 3,900 |
| 27/07/2009 | 1.05 | 1.04 | 1.05 | 148 | 2 | 141 |
| 26/07/2009 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 23/07/2009 | 1.05 | 1.05 | 1.05 | 525 | 1 | 500 |
| 22/07/2009 | 1.05 | 1.04 | 1.05 | 1,461 | 4 | 1,400 |
| 21/07/2009 | 1.05 | 1.05 | 1.05 | 1,155 | 3 | 1,100 |
| 20/07/2009 | 1.07 | 1.07 | 1.07 | 348 | 1 | 325 |
| 19/07/2009 | 1.07 | 1.07 | 1.07 | 883 | 2 | 825 |
| 16/07/2009 | 1.06 | 1.05 | 1.05 | 1,270 | 2 | 1,200 |