NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2009 | 1.08 | 1.05 | 1.05 | 552 | 2 | 525 |
| 16/09/2009 | 1.04 | 1.03 | 1.03 | 7,064 | 7 | 6,822 |
| 15/09/2009 | 1.05 | 1.03 | 1.04 | 178 | 3 | 170 |
| 14/09/2009 | 1.03 | 1.02 | 1.03 | 6,860 | 17 | 6,715 |
| 13/09/2009 | 1.03 | 1.03 | 1.03 | 1,655 | 5 | 1,607 |
| 10/09/2009 | 1.03 | 1.03 | 1.03 | 824 | 3 | 800 |
| 09/09/2009 | 1.06 | 1.02 | 1.02 | 259 | 3 | 250 |
| 07/09/2009 | 1.06 | 1.04 | 1.05 | 1,217 | 3 | 1,150 |
| 06/09/2009 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
| 03/09/2009 | 1.06 | 1.06 | 1.06 | 530 | 2 | 500 |
| 02/09/2009 | 1.05 | 1.05 | 1.05 | 945 | 8 | 900 |
| 01/09/2009 | 1.00 | 1.00 | 1.00 | 2,000 | 4 | 2,000 |
| 31/08/2009 | 1.06 | 1.02 | 1.02 | 3,380 | 14 | 3,304 |
| 30/08/2009 | 1.06 | 1.00 | 1.06 | 296 | 6 | 288 |
| 27/08/2009 | 1.06 | 1.02 | 1.02 | 1,415 | 9 | 1,371 |
| 24/08/2009 | 1.01 | 1.01 | 1.01 | 108 | 1 | 107 |
| 23/08/2009 | 1.05 | 0.99 | 1.01 | 164 | 4 | 163 |
| 20/08/2009 | 1.06 | 1.04 | 1.04 | 2,639 | 4 | 2,500 |
| 19/08/2009 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
| 18/08/2009 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |