NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 16/12/2009 | 1.03 | 1.01 | 1.01 | 3,610 | 6 | 3,550 |
| 14/12/2009 | 1.01 | 1.01 | 1.01 | 1,010 | 2 | 1,000 |
| 13/12/2009 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 10/12/2009 | 1.01 | 1.01 | 1.01 | 2,101 | 3 | 2,080 |
| 09/12/2009 | 1.01 | 1.01 | 1.01 | 1,465 | 4 | 1,450 |
| 08/12/2009 | 1.01 | 1.00 | 1.01 | 1,657 | 8 | 1,650 |
| 06/12/2009 | 1.01 | 1.00 | 1.00 | 551 | 3 | 550 |
| 03/12/2009 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| 01/12/2009 | 0.99 | 0.98 | 0.98 | 836 | 3 | 850 |
| 24/11/2009 | 1.02 | 1.02 | 1.02 | 408 | 1 | 400 |
| 23/11/2009 | 1.01 | 1.01 | 1.01 | 2,000 | 5 | 1,980 |
| 19/11/2009 | 1.00 | 1.00 | 1.00 | 394 | 2 | 394 |
| 18/11/2009 | 1.00 | 1.00 | 1.00 | 2,450 | 13 | 2,450 |
| 16/11/2009 | 1.02 | 1.01 | 1.01 | 1,061 | 3 | 1,050 |
| 15/11/2009 | 1.01 | 1.00 | 1.01 | 1,168 | 13 | 1,160 |
| 12/11/2009 | 1.01 | 0.99 | 0.99 | 302 | 2 | 300 |
| 11/11/2009 | 1.02 | 1.01 | 1.01 | 710 | 3 | 700 |
| 10/11/2009 | 1.03 | 1.01 | 1.03 | 1,031 | 2 | 1,020 |
| 08/11/2009 | 1.03 | 0.99 | 1.00 | 1,616 | 8 | 1,620 |