NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2010 | 0.99 | 0.98 | 0.98 | 3,579 | 5 | 3,650 |
| 09/06/2010 | 0.99 | 0.98 | 0.99 | 2,209 | 5 | 2,253 |
| 06/06/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 02/06/2010 | 1.00 | 0.98 | 0.99 | 4,336 | 6 | 4,400 |
| 19/05/2010 | 1.00 | 1.00 | 1.00 | 13,175 | 8 | 13,175 |
| 18/05/2010 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 17/05/2010 | 1.00 | 0.98 | 0.98 | 3,278 | 8 | 3,342 |
| 16/05/2010 | 0.98 | 0.98 | 0.98 | 980 | 3 | 1,000 |
| 12/05/2010 | 1.01 | 1.01 | 1.01 | 5 | 1 | 5 |
| 11/05/2010 | 1.00 | 1.00 | 1.00 | 250 | 2 | 250 |
| 10/05/2010 | 1.00 | 1.00 | 1.00 | 6,000 | 9 | 6,000 |
| 09/05/2010 | 0.98 | 0.98 | 0.98 | 196 | 1 | 200 |
| 05/05/2010 | 0.99 | 0.99 | 0.99 | 297 | 1 | 300 |
| 04/05/2010 | 1.00 | 1.00 | 1.00 | 600 | 1 | 600 |
| 29/04/2010 | 0.98 | 0.98 | 0.98 | 96 | 1 | 98 |
| 28/04/2010 | 1.00 | 0.99 | 0.99 | 9,110 | 6 | 9,200 |
| 27/04/2010 | 1.00 | 1.00 | 1.00 | 1,500 | 1 | 1,500 |
| 26/04/2010 | 1.00 | 0.99 | 1.00 | 3,471 | 11 | 3,500 |
| 25/04/2010 | 1.02 | 1.01 | 1.01 | 5,070 | 14 | 5,000 |
| 21/04/2010 | 1.05 | 1.04 | 1.05 | 4,189 | 6 | 4,000 |