NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 02/08/2010 | 0.99 | 0.98 | 0.99 | 99 | 2 | 100 |
| 28/07/2010 | 1.00 | 0.96 | 1.00 | 295 | 4 | 302 |
| 26/07/2010 | 1.00 | 0.97 | 1.00 | 5,869 | 6 | 6,050 |
| 22/07/2010 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 12/07/2010 | 1.00 | 0.97 | 1.00 | 585 | 2 | 600 |
| 07/07/2010 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 04/07/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 01/07/2010 | 1.00 | 0.98 | 0.98 | 296 | 3 | 300 |
| 30/06/2010 | 0.97 | 0.97 | 0.97 | 7,325 | 5 | 7,552 |
| 29/06/2010 | 0.99 | 0.98 | 0.99 | 4,084 | 11 | 4,167 |
| 28/06/2010 | 0.98 | 0.98 | 0.98 | 4,920 | 9 | 5,020 |
| 27/06/2010 | 1.00 | 0.99 | 1.00 | 398 | 3 | 400 |
| 24/06/2010 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 23/06/2010 | 1.00 | 0.99 | 1.00 | 347 | 3 | 350 |
| 22/06/2010 | 1.00 | 1.00 | 1.00 | 113 | 1 | 113 |
| 21/06/2010 | 0.98 | 0.98 | 0.98 | 299 | 1 | 305 |
| 16/06/2010 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 14/06/2010 | 0.99 | 0.98 | 0.98 | 884 | 5 | 900 |
| 13/06/2010 | 0.99 | 0.99 | 0.99 | 198 | 2 | 200 |