Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2010	0.95	0.95	0.95	238	2	250
09/12/2010	0.95	0.95	0.95	475	2	500
08/12/2010	0.96	0.96	0.96	96	1	100
06/12/2010	0.94	0.94	0.94	188	1	200
01/12/2010	0.94	0.94	0.94	64	1	68
29/11/2010	0.95	0.95	0.95	95	1	100
21/11/2010	0.96	0.95	0.96	48	3	50
10/11/2010	0.96	0.94	0.96	207	3	220
08/11/2010	0.97	0.94	0.97	1,075	10	1,118
07/11/2010	0.96	0.95	0.96	238	3	250
03/11/2010	0.96	0.95	0.96	143	2	150
02/11/2010	0.96	0.96	0.96	96	1	100
01/11/2010	0.95	0.95	0.95	2,240	14	2,358
27/10/2010	0.97	0.97	0.97	2,037	2	2,100
21/10/2010	0.98	0.97	0.98	1,077	6	1,110
14/10/2010	0.98	0.97	0.98	146	2	150
13/10/2010	0.97	0.97	0.97	97	1	100
12/10/2010	0.98	0.94	0.98	3,372	7	3,550
11/10/2010	0.98	0.98	0.98	271	1	277
07/10/2010	0.98	0.98	0.98	920	3	939

Download Table