Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2011	0.82	0.81	0.81	57	3	70
14/06/2011	0.81	0.81	0.81	53	2	65
13/06/2011	0.82	0.80	0.82	162	7	200
12/06/2011	0.85	0.80	0.81	1,941	124	2,415
09/06/2011	0.84	0.79	0.82	971	104	1,205
08/06/2011	0.84	0.80	0.80	112	2	140
07/06/2011	0.84	0.80	0.83	1,842	6	2,300
06/06/2011	0.81	0.80	0.81	1,688	4	2,110
05/06/2011	0.82	0.80	0.80	794	3	990
31/05/2011	0.85	0.82	0.83	1,041	6	1,260
23/05/2011	0.86	0.86	0.86	120	2	140
18/05/2011	0.85	0.85	0.85	51	1	60
17/05/2011	0.84	0.84	0.84	924	4	1,100
09/05/2011	0.86	0.85	0.86	454	5	530
05/05/2011	0.86	0.84	0.86	480	4	570
04/05/2011	0.86	0.85	0.85	162	2	190
03/05/2011	0.86	0.85	0.85	137	2	160
02/05/2011	0.85	0.85	0.85	85	2	100
28/04/2011	0.85	0.79	0.83	555	7	690
27/04/2011	0.84	0.82	0.83	501	7	610

Download Table