Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2012	0.69	0.68	0.69	266	4	387
19/01/2012	0.69	0.67	0.68	2,021	8	2,986
18/01/2012	0.70	0.69	0.69	863	8	1,250
12/01/2012	0.71	0.71	0.71	71	1	100
11/01/2012	0.70	0.68	0.70	944	5	1,350
10/01/2012	0.70	0.70	0.70	70	1	100
05/01/2012	0.70	0.70	0.70	22,526	13	32,180
04/01/2012	0.71	0.70	0.70	1,366	10	1,948
03/01/2012	0.74	0.71	0.72	24,403	15	34,274
02/01/2012	0.71	0.67	0.71	65,100	32	92,045
28/12/2011	0.69	0.68	0.68	6,879	16	10,100
22/12/2011	0.71	0.71	0.71	1	1	1
21/12/2011	0.69	0.69	0.69	138	1	200
20/12/2011	0.72	0.72	0.72	72	1	100
19/12/2011	0.69	0.68	0.69	2,828	8	4,100
18/12/2011	0.67	0.67	0.67	498	3	743
14/12/2011	0.66	0.66	0.66	561	2	850
13/12/2011	0.68	0.65	0.65	554	4	815
12/12/2011	0.68	0.67	0.68	2,811	5	4,150
11/12/2011	0.68	0.65	0.65	2,506	11	3,750

Download Table