Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	0.81	0.80	0.81	8,008	8	10,010
06/06/2012	0.82	0.79	0.82	66	2	82
05/06/2012	0.83	0.83	0.83	83	1	100
04/06/2012	0.83	0.83	0.83	95	1	115
31/05/2012	0.83	0.80	0.83	153	3	185
30/05/2012	0.83	0.80	0.80	8,789	2	10,982
29/05/2012	0.83	0.83	0.83	62	1	75
28/05/2012	0.83	0.80	0.80	1,019	8	1,270
27/05/2012	0.83	0.83	0.83	83	1	100
24/05/2012	0.81	0.79	0.81	4,031	4	5,100
23/05/2012	0.83	0.83	0.83	62	1	75
22/05/2012	0.83	0.81	0.82	165	6	200
21/05/2012	0.83	0.80	0.82	142	4	175
20/05/2012	0.80	0.80	0.80	800	2	1,000
17/05/2012	0.81	0.78	0.81	517	8	650
16/05/2012	0.80	0.76	0.78	1,256	7	1,590
15/05/2012	0.81	0.80	0.80	833	5	1,040
14/05/2012	0.80	0.80	0.80	5,000	3	6,250
13/05/2012	0.81	0.81	0.81	4,860	6	6,000
10/05/2012	0.82	0.80	0.81	15,685	7	19,400

Download Table