Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2012	0.84	0.84	0.84	210	3	250
03/10/2012	0.84	0.84	0.84	84	1	100
02/10/2012	0.84	0.84	0.84	9	1	11
01/10/2012	0.84	0.84	0.84	42	1	50
30/09/2012	0.84	0.84	0.84	11,109	8	13,225
27/09/2012	0.84	0.83	0.83	34,143	14	40,650
26/09/2012	0.83	0.83	0.83	94	4	113
25/09/2012	0.84	0.84	0.84	9,240	3	11,000
24/09/2012	0.83	0.83	0.83	83	1	100
23/09/2012	0.83	0.83	0.83	42	1	50
19/09/2012	0.84	0.84	0.84	42	1	50
17/09/2012	0.85	0.83	0.85	239	3	287
16/09/2012	0.85	0.84	0.84	296	4	350
12/09/2012	0.85	0.83	0.85	449	10	537
11/09/2012	0.84	0.83	0.84	337	3	404
10/09/2012	0.85	0.85	0.85	9	1	10
09/09/2012	0.84	0.83	0.83	217	4	261
06/09/2012	0.84	0.83	0.83	1,050	12	1,262
05/09/2012	0.83	0.83	0.83	4,399	3	5,300
04/09/2012	0.84	0.81	0.84	8,309	6	10,250

Download Table