Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.85	0.85	0.85	68	2	80
06/02/2013	0.85	0.82	0.85	2,009	7	2,420
05/02/2013	0.84	0.82	0.82	1,232	4	1,500
04/02/2013	0.85	0.83	0.84	1,786	4	2,150
03/02/2013	0.82	0.82	0.82	786	8	959
31/01/2013	0.84	0.83	0.83	7,893	4	9,401
29/01/2013	0.84	0.84	0.84	294	2	350
27/01/2013	0.87	0.86	0.86	18,110	5	21,000
24/01/2013	0.87	0.85	0.85	1,999	8	2,350
22/01/2013	0.87	0.85	0.87	214	2	250
17/01/2013	0.88	0.87	0.87	2,872	8	3,300
16/01/2013	0.87	0.85	0.87	13,965	14	16,405
15/01/2013	0.84	0.83	0.84	4,645	10	5,530
13/01/2013	0.83	0.82	0.83	786	5	950
09/01/2013	0.83	0.83	0.83	49,883	29	60,100
30/12/2012	0.82	0.79	0.82	88,016	11	111,400
26/12/2012	0.80	0.79	0.79	380	3	480
20/12/2012	0.82	0.80	0.82	240	5	300
13/12/2012	0.84	0.84	0.84	4	1	5
11/12/2012	0.81	0.81	0.81	932	2	1,150

Download Table