Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2013	0.88	0.82	0.88	179	2	217
30/04/2013	0.82	0.82	0.82	41	1	50
29/04/2013	0.87	0.86	0.87	12,994	5	15,050
25/04/2013	0.83	0.82	0.83	456	2	550
24/04/2013	0.84	0.84	0.84	42	1	50
21/04/2013	0.90	0.89	0.90	5,578	5	6,200
18/04/2013	0.90	0.89	0.90	9,778	12	10,870
17/04/2013	0.90	0.90	0.90	990	4	1,100
15/04/2013	0.90	0.89	0.90	1,397	6	1,555
14/04/2013	0.90	0.89	0.90	4,376	10	4,877
11/04/2013	0.88	0.88	0.88	158	2	180
10/04/2013	0.88	0.88	0.88	3,564	3	4,050
09/04/2013	0.88	0.88	0.88	6,945	8	7,892
08/04/2013	0.88	0.88	0.88	9,124	7	10,368
07/04/2013	0.88	0.88	0.88	1,848	3	2,100
04/04/2013	0.89	0.88	0.89	15,857	5	18,019
03/04/2013	0.89	0.89	0.89	13	1	15
01/04/2013	0.88	0.88	0.88	1,760	2	2,000
31/03/2013	0.89	0.88	0.89	4,384	7	4,926
27/03/2013	0.87	0.87	0.87	435	1	500

Download Table