Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2013	0.82	0.81	0.81	4,025	8	4,925
31/10/2013	0.81	0.78	0.80	48,020	44	60,231
30/10/2013	0.83	0.81	0.81	2,026	14	2,500
29/10/2013	0.84	0.84	0.84	84	1	100
28/10/2013	0.84	0.83	0.84	209	4	250
27/10/2013	0.83	0.83	0.83	166	2	200
24/10/2013	0.83	0.81	0.82	1,138	6	1,400
23/10/2013	0.82	0.80	0.82	2,844	12	3,550
22/10/2013	0.83	0.81	0.81	773	6	950
21/10/2013	0.83	0.81	0.81	9,414	17	11,609
20/10/2013	0.82	0.82	0.82	287	2	350
13/10/2013	0.83	0.82	0.82	1,722	10	2,100
09/10/2013	0.83	0.82	0.82	330	2	400
08/10/2013	0.84	0.81	0.84	3,304	13	4,050
07/10/2013	0.85	0.81	0.84	3,481	20	4,200
06/10/2013	0.83	0.82	0.83	331	6	400
03/10/2013	0.83	0.81	0.82	792	9	964
02/10/2013	0.83	0.81	0.82	490	5	600
01/10/2013	0.83	0.82	0.83	4,183	3	5,100
30/09/2013	0.82	0.82	0.82	3,723	9	4,540

Download Table