Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	0.86	0.84	0.86	463	3	550
04/12/2013	0.86	0.83	0.86	93	2	108
01/12/2013	0.86	0.83	0.86	510	5	600
28/11/2013	0.86	0.85	0.86	383	4	450
27/11/2013	0.86	0.86	0.86	172	2	200
26/11/2013	0.83	0.83	0.83	208	1	250
25/11/2013	0.86	0.85	0.86	86	2	100
24/11/2013	0.87	0.84	0.87	19,995	24	23,200
21/11/2013	0.83	0.83	0.83	166	2	200
20/11/2013	0.83	0.82	0.82	16,808	18	20,489
19/11/2013	0.84	0.84	0.84	336	3	400
18/11/2013	0.84	0.84	0.84	210	1	250
17/11/2013	0.86	0.83	0.86	26,216	12	30,850
14/11/2013	0.89	0.80	0.80	2,667	11	3,100
13/11/2013	0.85	0.81	0.83	14,540	26	17,570
11/11/2013	0.81	0.80	0.81	6,592	16	8,200
10/11/2013	0.80	0.80	0.80	320	3	400
06/11/2013	0.82	0.82	0.82	246	1	300
05/11/2013	0.80	0.79	0.79	9,483	24	12,000
04/11/2013	0.82	0.81	0.82	1,621	4	2,000

Download Table