NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 0.86 | 0.84 | 0.86 | 463 | 3 | 550 |
04/12/2013 | 0.86 | 0.83 | 0.86 | 93 | 2 | 108 |
01/12/2013 | 0.86 | 0.83 | 0.86 | 510 | 5 | 600 |
28/11/2013 | 0.86 | 0.85 | 0.86 | 383 | 4 | 450 |
27/11/2013 | 0.86 | 0.86 | 0.86 | 172 | 2 | 200 |
26/11/2013 | 0.83 | 0.83 | 0.83 | 208 | 1 | 250 |
25/11/2013 | 0.86 | 0.85 | 0.86 | 86 | 2 | 100 |
24/11/2013 | 0.87 | 0.84 | 0.87 | 19,995 | 24 | 23,200 |
21/11/2013 | 0.83 | 0.83 | 0.83 | 166 | 2 | 200 |
20/11/2013 | 0.83 | 0.82 | 0.82 | 16,808 | 18 | 20,489 |
19/11/2013 | 0.84 | 0.84 | 0.84 | 336 | 3 | 400 |
18/11/2013 | 0.84 | 0.84 | 0.84 | 210 | 1 | 250 |
17/11/2013 | 0.86 | 0.83 | 0.86 | 26,216 | 12 | 30,850 |
14/11/2013 | 0.89 | 0.80 | 0.80 | 2,667 | 11 | 3,100 |
13/11/2013 | 0.85 | 0.81 | 0.83 | 14,540 | 26 | 17,570 |
11/11/2013 | 0.81 | 0.80 | 0.81 | 6,592 | 16 | 8,200 |
10/11/2013 | 0.80 | 0.80 | 0.80 | 320 | 3 | 400 |
06/11/2013 | 0.82 | 0.82 | 0.82 | 246 | 1 | 300 |
05/11/2013 | 0.80 | 0.79 | 0.79 | 9,483 | 24 | 12,000 |
04/11/2013 | 0.82 | 0.81 | 0.82 | 1,621 | 4 | 2,000 |