NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/04/2014 | 0.75 | 0.73 | 0.75 | 2,353 | 9 | 3,196 |
23/04/2014 | 0.74 | 0.73 | 0.74 | 3,188 | 10 | 4,354 |
21/04/2014 | 0.75 | 0.74 | 0.74 | 1,851 | 13 | 2,500 |
20/04/2014 | 0.76 | 0.74 | 0.75 | 3,118 | 11 | 4,200 |
17/04/2014 | 0.76 | 0.75 | 0.75 | 11,028 | 27 | 14,700 |
16/04/2014 | 0.75 | 0.74 | 0.75 | 298 | 6 | 400 |
15/04/2014 | 0.74 | 0.73 | 0.73 | 3,868 | 5 | 5,295 |
14/04/2014 | 0.76 | 0.73 | 0.73 | 5,923 | 17 | 8,100 |
10/04/2014 | 0.77 | 0.74 | 0.77 | 2,995 | 13 | 4,035 |
08/04/2014 | 0.76 | 0.74 | 0.76 | 143 | 3 | 190 |
07/04/2014 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
06/04/2014 | 0.76 | 0.73 | 0.75 | 1,375 | 9 | 1,873 |
03/04/2014 | 0.76 | 0.74 | 0.76 | 13,172 | 3 | 17,797 |
02/04/2014 | 0.73 | 0.73 | 0.73 | 365 | 2 | 500 |
01/04/2014 | 0.75 | 0.74 | 0.74 | 21,350 | 10 | 28,850 |
31/03/2014 | 0.76 | 0.74 | 0.74 | 5,011 | 6 | 6,700 |
27/03/2014 | 0.76 | 0.76 | 0.76 | 1,482 | 4 | 1,950 |
26/03/2014 | 0.76 | 0.76 | 0.76 | 2,394 | 1 | 3,150 |
24/03/2014 | 0.77 | 0.76 | 0.77 | 1,217 | 2 | 1,600 |
19/03/2014 | 0.77 | 0.77 | 0.77 | 347 | 4 | 450 |