NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2014 | 0.73 | 0.73 | 0.73 | 15 | 1 | 21 |
24/08/2014 | 0.76 | 0.72 | 0.74 | 2,138 | 10 | 2,950 |
21/08/2014 | 0.74 | 0.73 | 0.73 | 1,719 | 3 | 2,350 |
13/08/2014 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
10/08/2014 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
07/08/2014 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
03/08/2014 | 0.74 | 0.74 | 0.74 | 4 | 1 | 5 |
24/07/2014 | 0.75 | 0.75 | 0.75 | 101 | 1 | 135 |
13/07/2014 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
09/07/2014 | 0.74 | 0.73 | 0.73 | 1,001 | 2 | 1,370 |
08/07/2014 | 0.74 | 0.74 | 0.74 | 172 | 3 | 232 |
07/07/2014 | 0.75 | 0.75 | 0.75 | 39,572 | 26 | 52,763 |
23/06/2014 | 0.74 | 0.74 | 0.74 | 8,288 | 6 | 11,200 |
22/06/2014 | 0.75 | 0.75 | 0.75 | 13,312 | 10 | 17,749 |
17/06/2014 | 0.77 | 0.75 | 0.77 | 3,811 | 5 | 5,081 |
12/06/2014 | 0.76 | 0.76 | 0.76 | 2,280 | 2 | 3,000 |
11/06/2014 | 0.77 | 0.76 | 0.77 | 3,685 | 11 | 4,800 |
08/06/2014 | 0.76 | 0.76 | 0.76 | 371 | 3 | 488 |
05/06/2014 | 0.76 | 0.76 | 0.76 | 7,638 | 6 | 10,050 |
04/06/2014 | 0.76 | 0.76 | 0.76 | 19,913 | 15 | 26,201 |