Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2014	0.77	0.76	0.77	4,070	5	5,350
17/03/2014	0.77	0.77	0.77	116	1	150
10/03/2014	0.77	0.77	0.77	770	5	1,000
04/03/2014	0.80	0.79	0.80	198	3	250
03/03/2014	0.80	0.79	0.80	199	2	250
27/02/2014	0.80	0.77	0.80	9,047	17	11,350
26/02/2014	0.80	0.77	0.80	5,509	8	7,150
25/02/2014	0.77	0.77	0.77	539	3	700
24/02/2014	0.77	0.76	0.76	4,753	7	6,250
23/02/2014	0.76	0.76	0.76	1,900	3	2,500
20/02/2014	0.76	0.76	0.76	11,248	9	14,800
19/02/2014	0.77	0.76	0.76	8,269	10	10,840
18/02/2014	0.78	0.77	0.77	8,782	11	11,400
16/02/2014	0.79	0.78	0.78	1,604	7	2,050
13/02/2014	0.81	0.79	0.79	27,379	40	34,630
05/02/2014	0.85	0.81	0.85	290	3	350
02/02/2014	0.83	0.83	0.83	42	1	50
29/01/2014	0.83	0.83	0.83	415	1	500
28/01/2014	0.83	0.83	0.83	1,511	8	1,821
27/01/2014	0.83	0.83	0.83	439	2	529

Download Table