Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	0.82	0.81	0.82	1,056	5	1,300
26/09/2013	0.82	0.81	0.82	1,743	5	2,150
25/09/2013	0.82	0.81	0.82	122	2	150
24/09/2013	0.84	0.83	0.84	158	3	190
23/09/2013	0.83	0.81	0.81	3,251	10	4,010
22/09/2013	0.82	0.82	0.82	82	1	100
19/09/2013	0.83	0.81	0.81	1,298	3	1,600
18/09/2013	0.84	0.84	0.84	84	1	100
17/09/2013	0.83	0.80	0.83	8,364	13	10,441
16/09/2013	0.80	0.80	0.80	280	2	350
15/09/2013	0.82	0.80	0.80	922	8	1,150
12/09/2013	0.83	0.80	0.80	1,244	11	1,550
11/09/2013	0.83	0.80	0.80	323	3	400
10/09/2013	0.80	0.80	0.80	10,248	10	12,810
08/09/2013	0.78	0.78	0.78	1,170	1	1,500
05/09/2013	0.79	0.78	0.78	3,198	4	4,100
04/09/2013	0.81	0.80	0.81	594	4	741
02/09/2013	0.80	0.80	0.80	8,000	2	10,000
01/09/2013	0.78	0.77	0.77	22,418	17	28,750
28/08/2013	0.78	0.78	0.78	156	1	200

Download Table