Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2013	0.86	0.85	0.86	4,293	2	5,050
19/06/2013	0.86	0.85	0.85	54,666	48	64,030
17/06/2013	0.87	0.86	0.86	4,645	12	5,400
13/06/2013	0.86	0.85	0.86	2,340	8	2,750
09/06/2013	0.86	0.85	0.86	1,400	3	1,640
06/06/2013	0.86	0.86	0.86	102	1	119
05/06/2013	0.87	0.85	0.87	3,372	10	3,961
04/06/2013	0.85	0.85	0.85	4,165	7	4,900
03/06/2013	0.87	0.85	0.85	12,974	17	15,260
30/05/2013	0.87	0.83	0.87	547	10	650
29/05/2013	0.87	0.86	0.87	43	2	50
22/05/2013	0.86	0.85	0.86	43	2	50
21/05/2013	0.85	0.85	0.85	9	1	10
20/05/2013	0.82	0.82	0.82	41	1	50
19/05/2013	0.87	0.83	0.83	1,997	6	2,400
16/05/2013	0.84	0.83	0.83	462	2	550
15/05/2013	0.86	0.86	0.86	129	1	150
14/05/2013	0.86	0.86	0.86	8,729	5	10,150
13/05/2013	0.88	0.83	0.83	550	3	650
08/05/2013	0.88	0.88	0.88	26	1	30

Download Table