Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2012	0.81	0.81	0.81	243	2	300
09/12/2012	0.81	0.81	0.81	527	1	650
06/12/2012	0.84	0.84	0.84	323	2	384
02/12/2012	0.84	0.83	0.84	120	4	145
27/11/2012	0.82	0.82	0.82	4	1	5
26/11/2012	0.83	0.79	0.79	6,001	18	7,593
22/11/2012	0.83	0.80	0.80	3,875	11	4,834
13/11/2012	0.83	0.82	0.83	85	2	104
12/11/2012	0.83	0.80	0.83	7,201	3	9,001
11/11/2012	0.85	0.81	0.81	1,179	14	1,449
01/11/2012	0.85	0.81	0.85	44	2	54
31/10/2012	0.84	0.84	0.84	167	2	199
21/10/2012	0.81	0.81	0.81	4,050	1	5,000
18/10/2012	0.82	0.82	0.82	164	2	200
17/10/2012	0.85	0.81	0.81	820	6	1,001
16/10/2012	0.82	0.82	0.82	820	1	1,000
15/10/2012	0.82	0.82	0.82	328	1	400
09/10/2012	0.85	0.84	0.85	249	4	295
08/10/2012	0.84	0.84	0.84	115	2	137
07/10/2012	0.84	0.84	0.84	2,092	6	2,490

Download Table