Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2012	0.80	0.79	0.80	11,513	12	14,395
17/07/2012	0.79	0.79	0.79	288	4	364
16/07/2012	0.81	0.79	0.79	1,545	5	1,956
15/07/2012	0.80	0.79	0.80	634	3	802
12/07/2012	0.80	0.80	0.80	80	1	100
11/07/2012	0.80	0.80	0.80	60	3	75
05/07/2012	0.79	0.79	0.79	187	1	237
04/07/2012	0.79	0.79	0.79	1,469	1	1,860
01/07/2012	0.81	0.80	0.81	84	2	105
27/06/2012	0.78	0.78	0.78	26,914	19	34,505
26/06/2012	0.81	0.81	0.81	1	1	1
25/06/2012	0.80	0.79	0.80	8,507	14	10,759
24/06/2012	0.79	0.79	0.79	4,898	13	6,200
21/06/2012	0.80	0.78	0.80	8,199	12	10,511
20/06/2012	0.80	0.78	0.78	3,411	7	4,370
19/06/2012	0.82	0.81	0.82	154	3	190
17/06/2012	0.81	0.81	0.81	9	1	11
14/06/2012	0.83	0.79	0.79	2,285	16	2,850
13/06/2012	0.80	0.78	0.80	20,715	26	26,155
12/06/2012	0.82	0.81	0.82	1,474	7	1,820

Download Table