Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.92	0.90	0.92	549	4	610
03/04/2012	0.94	0.94	0.94	1,645	3	1,750
02/04/2012	0.91	0.87	0.91	36,954	30	41,189
01/04/2012	0.87	0.84	0.87	22,333	36	25,975
28/03/2012	0.85	0.82	0.83	4,806	13	5,710
27/03/2012	0.82	0.80	0.82	7,425	16	9,150
26/03/2012	0.80	0.80	0.80	80	1	100
22/03/2012	0.80	0.80	0.80	200	3	250
21/03/2012	0.81	0.80	0.81	6,623	8	8,200
20/03/2012	0.80	0.77	0.79	8,531	17	10,712
19/03/2012	0.77	0.74	0.77	19,073	21	24,850
18/03/2012	0.74	0.73	0.74	20,704	25	28,060
15/03/2012	0.72	0.71	0.71	107	2	150
14/03/2012	0.72	0.70	0.72	107	2	150
13/03/2012	0.73	0.70	0.73	6,670	13	9,307
12/03/2012	0.71	0.69	0.70	6,702	17	9,514
11/03/2012	0.69	0.68	0.69	29,201	8	42,900
08/03/2012	0.69	0.68	0.68	44,580	14	65,520
06/03/2012	0.68	0.68	0.68	22	1	32
29/02/2012	0.68	0.68	0.68	137	4	201

Download Table