Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.80	0.80	0.80	280	1	350
29/09/2011	0.83	0.83	0.83	50	1	60
26/09/2011	0.82	0.80	0.82	88	3	110
25/09/2011	0.83	0.81	0.81	70	2	85
20/09/2011	0.80	0.80	0.80	8,552	5	10,690
19/09/2011	0.80	0.80	0.80	4,008	2	5,010
14/09/2011	0.83	0.82	0.83	90	2	110
12/09/2011	0.82	0.79	0.82	1,234	3	1,560
11/09/2011	0.83	0.83	0.83	830	1	1,000
08/09/2011	0.83	0.83	0.83	50	2	60
07/09/2011	0.82	0.82	0.82	49	2	60
06/09/2011	0.80	0.80	0.80	40	1	50
05/09/2011	0.79	0.79	0.79	24,569	10	31,100
16/08/2011	0.83	0.83	0.83	75	1	90
15/08/2011	0.81	0.81	0.81	810	1	1,000
11/08/2011	0.81	0.81	0.81	266	2	329
10/08/2011	0.81	0.81	0.81	41	1	50
07/08/2011	0.78	0.78	0.78	4	1	5
04/08/2011	0.81	0.79	0.81	143	4	180
31/07/2011	0.80	0.80	0.80	160	2	200

Download Table