Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2011	0.80	0.80	0.80	3,280	4	4,100
26/07/2011	0.81	0.80	0.80	658	4	820
25/07/2011	0.84	0.82	0.82	225	5	273
24/07/2011	0.84	0.81	0.81	81	3	100
21/07/2011	0.84	0.82	0.83	223	5	270
20/07/2011	0.81	0.81	0.81	863	6	1,065
19/07/2011	0.80	0.80	0.80	20	1	25
18/07/2011	0.80	0.80	0.80	32	1	40
17/07/2011	0.81	0.80	0.80	208	5	260
14/07/2011	0.79	0.78	0.79	2,462	11	3,140
12/07/2011	0.81	0.81	0.81	81	1	100
10/07/2011	0.80	0.78	0.80	494	5	631
07/07/2011	0.80	0.80	0.80	40	1	50
05/07/2011	0.80	0.80	0.80	320	4	400
04/07/2011	0.79	0.78	0.78	823	7	1,050
23/06/2011	0.82	0.77	0.82	162	7	205
21/06/2011	0.80	0.80	0.80	56	1	70
20/06/2011	0.83	0.81	0.81	130	4	160
19/06/2011	0.80	0.80	0.80	120	2	150
16/06/2011	0.82	0.82	0.82	57	2	70

Download Table