Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2011	0.90	0.86	0.87	349	11	400
24/02/2011	0.89	0.85	0.89	235	6	270
23/02/2011	0.85	0.83	0.85	194	5	230
22/02/2011	0.87	0.81	0.86	229	9	270
21/02/2011	0.85	0.80	0.85	1,288	10	1,590
20/02/2011	0.83	0.79	0.83	531	5	670
17/02/2011	0.84	0.82	0.83	397	6	480
16/02/2011	0.86	0.84	0.86	684	9	800
14/02/2011	0.86	0.85	0.85	129	3	150
10/02/2011	0.88	0.88	0.88	88	1	100
07/02/2011	0.90	0.90	0.90	72	2	80
06/02/2011	0.89	0.88	0.89	195	3	220
03/02/2011	0.90	0.89	0.89	625	4	700
02/02/2011	0.89	0.89	0.89	67	1	75
01/02/2011	0.88	0.88	0.88	176	2	200
31/01/2011	0.89	0.84	0.84	430	5	500
30/01/2011	0.88	0.88	0.88	4	1	5
27/01/2011	0.91	0.91	0.91	182	2	200
26/01/2011	0.92	0.90	0.90	1,932	20	2,140
25/01/2011	0.91	0.91	0.91	273	2	300

Download Table