NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2010 | 0.99 | 0.98 | 0.99 | 1,866 | 4 | 1,900 |
| 05/10/2010 | 0.99 | 0.99 | 0.99 | 594 | 1 | 600 |
| 27/09/2010 | 0.99 | 0.98 | 0.99 | 981 | 4 | 1,000 |
| 26/09/2010 | 0.98 | 0.98 | 0.98 | 980 | 2 | 1,000 |
| 23/09/2010 | 0.98 | 0.98 | 0.98 | 294 | 1 | 300 |
| 22/09/2010 | 1.00 | 1.00 | 1.00 | 150 | 1 | 150 |
| 21/09/2010 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
| 16/09/2010 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 14/09/2010 | 1.00 | 0.98 | 1.00 | 98 | 2 | 100 |
| 08/09/2010 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 02/09/2010 | 0.96 | 0.96 | 0.96 | 960 | 1 | 1,000 |
| 26/08/2010 | 0.97 | 0.96 | 0.97 | 1,930 | 3 | 2,010 |
| 23/08/2010 | 0.98 | 0.95 | 0.97 | 4,759 | 4 | 4,996 |
| 19/08/2010 | 0.98 | 0.96 | 0.98 | 1,492 | 4 | 1,552 |
| 18/08/2010 | 1.00 | 0.99 | 1.00 | 149 | 2 | 150 |
| 17/08/2010 | 0.98 | 0.98 | 0.98 | 98 | 2 | 100 |
| 16/08/2010 | 1.00 | 0.97 | 1.00 | 217 | 6 | 220 |
| 10/08/2010 | 0.99 | 0.97 | 0.99 | 984 | 10 | 1,010 |
| 09/08/2010 | 0.96 | 0.96 | 0.96 | 1,920 | 2 | 2,000 |
| 08/08/2010 | 0.99 | 0.96 | 0.99 | 2,019 | 5 | 2,100 |