Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2011	0.93	0.91	0.93	349	7	380
20/01/2011	0.91	0.91	0.91	382	5	420
17/01/2011	0.92	0.92	0.92	853	4	927
12/01/2011	0.93	0.93	0.93	233	1	250
11/01/2011	0.93	0.93	0.93	93	2	100
10/01/2011	0.94	0.92	0.93	1,250	10	1,343
05/01/2011	0.95	0.92	0.94	7,573	17	8,050
04/01/2011	0.93	0.93	0.93	140	2	150
03/01/2011	0.94	0.91	0.94	180,012	14	197,800
02/01/2011	0.95	0.95	0.95	95	1	100
29/12/2010	0.93	0.93	0.93	279	3	300
28/12/2010	0.94	0.90	0.94	178,484	11	198,300
27/12/2010	0.94	0.93	0.93	2,236	5	2,380
26/12/2010	0.96	0.95	0.96	363	7	380
22/12/2010	0.96	0.95	0.96	827	4	870
21/12/2010	0.95	0.94	0.95	47	2	50
20/12/2010	0.94	0.94	0.94	188	2	200
19/12/2010	0.95	0.95	0.95	356	4	375
15/12/2010	0.95	0.94	0.95	242	4	257
13/12/2010	0.96	0.95	0.96	428	3	450

Download Table