Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2011	0.86	0.86	0.86	69	1	80
24/04/2011	0.83	0.82	0.82	5,716	11	6,970
21/04/2011	0.86	0.82	0.86	340	5	410
18/04/2011	0.87	0.86	0.86	257	8	299
13/04/2011	0.85	0.85	0.85	94	5	110
12/04/2011	0.88	0.84	0.84	4,775	14	5,660
11/04/2011	0.88	0.84	0.86	3,659	15	4,270
10/04/2011	0.87	0.84	0.87	128	3	150
31/03/2011	0.86	0.86	0.86	77	1	90
30/03/2011	0.87	0.86	0.87	1,606	6	1,853
29/03/2011	0.88	0.85	0.88	7,745	6	9,110
27/03/2011	0.89	0.89	0.89	89	1	100
24/03/2011	0.87	0.86	0.87	4,378	2	5,090
20/03/2011	0.89	0.86	0.89	4,563	5	5,300
17/03/2011	0.90	0.86	0.89	256	11	290
10/03/2011	0.88	0.88	0.88	2,762	3	3,139
07/03/2011	0.88	0.88	0.88	44	1	50
03/03/2011	0.86	0.83	0.86	126	2	150
02/03/2011	0.86	0.86	0.86	86	2	100
01/03/2011	0.89	0.87	0.89	192	3	220

Download Table