Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2011	0.69	0.68	0.68	11,141	14	16,380
07/12/2011	0.71	0.71	0.71	9,798	12	13,800
06/12/2011	0.74	0.74	0.74	2,398	10	3,240
24/11/2011	0.78	0.75	0.77	4,212	9	5,595
23/11/2011	0.78	0.77	0.78	867	6	1,119
22/11/2011	0.79	0.77	0.78	1,040	4	1,350
21/11/2011	0.80	0.77	0.80	833	7	1,066
17/11/2011	0.81	0.81	0.81	162	2	200
16/11/2011	0.81	0.79	0.79	534	5	675
14/11/2011	0.82	0.82	0.82	107	1	130
13/11/2011	0.83	0.79	0.83	681	5	854
03/11/2011	0.83	0.80	0.83	411	4	500
02/11/2011	0.82	0.82	0.82	70	2	85
01/11/2011	0.82	0.79	0.79	114	5	141
31/10/2011	0.81	0.80	0.81	288	7	360
26/10/2011	0.81	0.78	0.81	861	3	1,100
25/10/2011	0.81	0.80	0.81	161	2	200
24/10/2011	0.78	0.78	0.78	78	1	100
20/10/2011	0.82	0.80	0.80	105	4	130
19/10/2011	0.81	0.80	0.81	161	2	200

Download Table