Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.82	0.81	0.82	2,925	7	3,610
08/05/2012	0.81	0.80	0.81	1,408	2	1,750
06/05/2012	0.81	0.80	0.81	3,133	8	3,897
03/05/2012	0.81	0.81	0.81	4,172	5	5,150
01/05/2012	0.81	0.81	0.81	2,041	5	2,520
30/04/2012	0.82	0.81	0.81	937	4	1,150
26/04/2012	0.89	0.84	0.85	603	13	715
25/04/2012	0.89	0.86	0.88	346	7	400
24/04/2012	0.90	0.90	0.90	9	1	10
23/04/2012	0.88	0.88	0.88	9	1	10
22/04/2012	0.89	0.83	0.87	17,590	13	21,110
19/04/2012	0.87	0.85	0.87	136	2	160
18/04/2012	0.89	0.88	0.89	136	2	155
17/04/2012	0.88	0.87	0.88	131	3	150
16/04/2012	0.89	0.87	0.89	4,115	12	4,715
15/04/2012	0.89	0.88	0.88	1,400	6	1,590
12/04/2012	0.90	0.86	0.87	357	4	410
11/04/2012	0.90	0.88	0.88	16,252	19	18,455
10/04/2012	0.90	0.90	0.90	2,086	10	2,318
09/04/2012	0.91	0.88	0.90	1,138	10	1,293

Download Table