Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2012	0.68	0.67	0.67	1,937	9	2,850
27/02/2012	0.69	0.69	0.69	69	1	100
23/02/2012	0.68	0.68	0.68	306	2	450
22/02/2012	0.69	0.69	0.69	518	4	750
21/02/2012	0.70	0.70	0.70	432	2	617
20/02/2012	0.70	0.70	0.70	700	3	1,000
19/02/2012	0.70	0.70	0.70	212	3	303
16/02/2012	0.69	0.69	0.69	69	2	100
15/02/2012	0.67	0.67	0.67	1	1	1
13/02/2012	0.70	0.68	0.70	213	5	310
12/02/2012	0.70	0.68	0.70	777	3	1,111
09/02/2012	0.68	0.68	0.68	102	1	150
08/02/2012	0.70	0.70	0.70	70	1	100
07/02/2012	0.70	0.68	0.68	350	4	510
02/02/2012	0.70	0.70	0.70	7	1	10
01/02/2012	0.69	0.69	0.69	34,500	2	50,000
31/01/2012	0.70	0.69	0.69	55,200	18	78,882
25/01/2012	0.69	0.69	0.69	827	4	1,199
24/01/2012	0.69	0.69	0.69	139	3	201
23/01/2012	0.69	0.68	0.68	688	5	1,000

Download Table