Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2012	0.84	0.81	0.84	6,208	5	7,660
29/08/2012	0.84	0.82	0.84	8,537	11	10,286
28/08/2012	0.84	0.83	0.83	1,096	6	1,320
27/08/2012	0.83	0.82	0.83	2,125	11	2,581
23/08/2012	0.83	0.83	0.83	51	1	61
15/08/2012	0.83	0.83	0.83	17	1	20
14/08/2012	0.82	0.82	0.82	16	1	19
13/08/2012	0.80	0.80	0.80	125	1	156
09/08/2012	0.81	0.81	0.81	405	3	500
07/08/2012	0.82	0.80	0.82	969	7	1,200
06/08/2012	0.80	0.80	0.80	330	3	413
02/08/2012	0.81	0.81	0.81	122	2	151
01/08/2012	0.81	0.81	0.81	3,321	11	4,100
31/07/2012	0.81	0.81	0.81	2,025	7	2,500
30/07/2012	0.81	0.81	0.81	1,964	7	2,425
29/07/2012	0.81	0.81	0.81	2,511	4	3,100
24/07/2012	0.81	0.81	0.81	162	1	200
23/07/2012	0.81	0.80	0.81	2,265	8	2,799
22/07/2012	0.81	0.80	0.81	2,265	10	2,800
19/07/2012	0.81	0.80	0.80	1,039	5	1,297

Download Table