Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2013	0.87	0.87	0.87	40	2	46
25/03/2013	0.87	0.87	0.87	870	1	1,000
24/03/2013	0.88	0.88	0.88	4,664	6	5,300
20/03/2013	0.89	0.88	0.89	53	2	60
19/03/2013	0.88	0.88	0.88	176	2	200
18/03/2013	0.88	0.88	0.88	440	2	500
17/03/2013	0.88	0.88	0.88	90	2	102
13/03/2013	0.88	0.88	0.88	18	1	20
11/03/2013	0.88	0.88	0.88	3,461	2	3,933
10/03/2013	0.89	0.88	0.89	337	5	383
07/03/2013	0.88	0.87	0.88	884	4	1,010
06/03/2013	0.88	0.87	0.88	720	3	819
04/03/2013	0.89	0.88	0.88	5,249	9	5,964
03/03/2013	0.87	0.87	0.87	8,709	3	10,010
28/02/2013	0.88	0.86	0.88	1,139	5	1,309
27/02/2013	0.87	0.85	0.85	2,764	7	3,250
26/02/2013	0.85	0.81	0.85	122	2	148
25/02/2013	0.84	0.84	0.84	840	5	1,000
12/02/2013	0.84	0.84	0.84	8,400	1	10,000
11/02/2013	0.84	0.84	0.84	294	3	350

Download Table