Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.81	0.80	0.80	1,469	6	1,834
20/08/2013	0.82	0.82	0.82	82	1	100
19/08/2013	0.82	0.82	0.82	82	1	100
18/08/2013	0.83	0.81	0.81	81,444	39	100,543
14/08/2013	0.83	0.83	0.83	208	3	250
01/08/2013	0.82	0.80	0.81	28,683	17	35,400
30/07/2013	0.83	0.83	0.83	4,482	4	5,400
29/07/2013	0.84	0.84	0.84	706	4	840
28/07/2013	0.87	0.83	0.87	20,944	19	25,110
25/07/2013	0.85	0.85	0.85	184	3	216
22/07/2013	0.87	0.87	0.87	83	2	95
14/07/2013	0.87	0.83	0.87	213	4	254
11/07/2013	0.87	0.87	0.87	70	1	80
10/07/2013	0.87	0.85	0.87	102	2	120
02/07/2013	0.87	0.85	0.87	162	3	190
30/06/2013	0.87	0.86	0.87	52	2	60
27/06/2013	0.84	0.83	0.84	13,186	19	15,700
26/06/2013	0.84	0.84	0.84	630	2	750
25/06/2013	0.86	0.85	0.85	12,697	13	14,936
24/06/2013	0.85	0.85	0.85	12,750	8	15,000

Download Table