Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/12/2021

Market

High Price1.10

Last Closing1.09

No. of Transactions3

SectorChemical Industries

Low Price1.09

Opening Price1.09

No. of Shares342

Div4.55

Change0.01

Closing Price1.10

Average Price1.10

P/E12.95

Value Traded375

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2014	0.83	0.83	0.83	415	1	500
23/01/2014	0.83	0.83	0.83	42	1	50
21/01/2014	0.84	0.83	0.84	1,309	7	1,571
20/01/2014	0.84	0.82	0.82	4,969	8	6,050
19/01/2014	0.85	0.83	0.84	921	8	1,100
16/01/2014	0.85	0.84	0.85	127	2	150
15/01/2014	0.84	0.82	0.83	2,619	8	3,180
14/01/2014	0.85	0.81	0.82	5,934	14	7,250
13/01/2014	0.85	0.83	0.85	583	2	700
09/01/2014	0.86	0.85	0.86	128	2	150
08/01/2014	0.85	0.84	0.85	127	3	150
07/01/2014	0.85	0.85	0.85	553	1	650
06/01/2014	0.85	0.85	0.85	425	3	500
05/01/2014	0.84	0.84	0.84	252	2	300
02/01/2014	0.83	0.82	0.83	1,050	11	1,275
31/12/2013	0.82	0.82	0.82	246	1	300
30/12/2013	0.82	0.82	0.82	34,231	11	41,745
29/12/2013	0.85	0.82	0.85	574	7	692
26/12/2013	0.84	0.84	0.84	168	1	200
18/12/2013	0.86	0.85	0.86	256	2	300

Download Table