NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2010 | 1.04 | 1.02 | 1.04 | 296 | 2 | 285 |
| 18/04/2010 | 1.05 | 1.05 | 1.05 | 263 | 1 | 250 |
| 15/04/2010 | 1.03 | 1.03 | 1.03 | 876 | 3 | 850 |
| 14/04/2010 | 1.03 | 1.03 | 1.03 | 515 | 1 | 500 |
| 13/04/2010 | 1.05 | 1.05 | 1.05 | 4,463 | 4 | 4,250 |
| 12/04/2010 | 1.06 | 1.05 | 1.05 | 12,392 | 14 | 11,800 |
| 11/04/2010 | 1.04 | 1.04 | 1.04 | 339 | 2 | 326 |
| 08/04/2010 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 07/04/2010 | 1.04 | 1.04 | 1.04 | 260 | 1 | 250 |
| 06/04/2010 | 1.05 | 1.02 | 1.05 | 169 | 3 | 161 |
| 05/04/2010 | 1.05 | 1.02 | 1.05 | 574 | 6 | 560 |
| 04/04/2010 | 1.05 | 1.00 | 1.05 | 31 | 2 | 30 |
| 01/04/2010 | 1.05 | 1.05 | 1.05 | 129 | 1 | 123 |
| 31/03/2010 | 1.03 | 1.03 | 1.03 | 2,603 | 6 | 2,527 |
| 30/03/2010 | 1.05 | 1.01 | 1.05 | 89 | 2 | 88 |
| 28/03/2010 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 25/03/2010 | 1.01 | 1.01 | 1.01 | 2,020 | 3 | 2,000 |
| 24/03/2010 | 1.05 | 1.01 | 1.05 | 1,171 | 6 | 1,140 |
| 22/03/2010 | 1.05 | 1.05 | 1.05 | 20,455 | 19 | 19,481 |
| 21/03/2010 | 1.05 | 1.05 | 1.05 | 5,250 | 6 | 5,000 |