NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2010 | 0.99 | 0.98 | 0.98 | 6,402 | 7 | 6,530 |
| 02/02/2010 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 01/02/2010 | 1.00 | 1.00 | 1.00 | 360 | 2 | 360 |
| 24/01/2010 | 1.00 | 1.00 | 1.00 | 950 | 4 | 950 |
| 20/01/2010 | 1.01 | 1.01 | 1.01 | 51 | 2 | 50 |
| 18/01/2010 | 1.01 | 0.99 | 1.01 | 86 | 2 | 86 |
| 14/01/2010 | 1.01 | 0.99 | 1.01 | 258 | 4 | 260 |
| 13/01/2010 | 0.99 | 0.99 | 0.99 | 25 | 1 | 25 |
| 11/01/2010 | 1.00 | 1.00 | 1.00 | 625 | 1 | 625 |
| 10/01/2010 | 1.00 | 1.00 | 1.00 | 1,500 | 8 | 1,500 |
| 07/01/2010 | 1.00 | 1.00 | 1.00 | 700 | 3 | 700 |
| 06/01/2010 | 1.00 | 1.00 | 1.00 | 800 | 2 | 800 |
| 05/01/2010 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 29/12/2009 | 1.01 | 1.00 | 1.01 | 5,050 | 5 | 5,050 |
| 28/12/2009 | 1.01 | 1.00 | 1.01 | 3,230 | 5 | 3,200 |
| 27/12/2009 | 1.01 | 1.00 | 1.01 | 3,060 | 7 | 3,040 |
| 24/12/2009 | 1.01 | 1.00 | 1.01 | 3,354 | 4 | 3,350 |
| 23/12/2009 | 1.01 | 0.99 | 1.01 | 1,496 | 4 | 1,500 |
| 22/12/2009 | 1.01 | 1.00 | 1.00 | 3,511 | 12 | 3,500 |
| 21/12/2009 | 1.02 | 1.00 | 1.00 | 2,224 | 4 | 2,210 |