NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.02 | 1.02 | 1.02 | 408 | 2 | 400 |
| 03/11/2009 | 1.04 | 1.00 | 1.03 | 2,675 | 10 | 2,645 |
| 02/11/2009 | 1.03 | 1.00 | 1.00 | 2,603 | 8 | 2,600 |
| 28/10/2009 | 1.02 | 1.02 | 1.02 | 510 | 2 | 500 |
| 27/10/2009 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 25/10/2009 | 1.02 | 1.02 | 1.02 | 510 | 1 | 500 |
| 22/10/2009 | 1.02 | 1.02 | 1.02 | 1,020 | 2 | 1,000 |
| 21/10/2009 | 1.03 | 1.03 | 1.03 | 1,030 | 1 | 1,000 |
| 19/10/2009 | 1.04 | 1.03 | 1.04 | 1,095 | 5 | 1,063 |
| 18/10/2009 | 1.02 | 1.02 | 1.02 | 1,020 | 1 | 1,000 |
| 13/10/2009 | 1.04 | 1.04 | 1.04 | 9,392 | 2 | 9,031 |
| 12/10/2009 | 1.08 | 1.08 | 1.08 | 27 | 1 | 25 |
| 07/10/2009 | 1.06 | 1.04 | 1.04 | 1,313 | 3 | 1,250 |
| 06/10/2009 | 1.07 | 1.07 | 1.07 | 27 | 1 | 25 |
| 05/10/2009 | 1.06 | 1.06 | 1.06 | 32 | 1 | 30 |
| 01/10/2009 | 1.03 | 1.03 | 1.03 | 122 | 2 | 118 |
| 30/09/2009 | 1.04 | 1.04 | 1.04 | 832 | 1 | 800 |
| 29/09/2009 | 1.06 | 1.03 | 1.04 | 1,922 | 5 | 1,851 |
| 28/09/2009 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
| 27/09/2009 | 1.04 | 1.04 | 1.04 | 286 | 1 | 275 |