NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2008 | 1.11 | 1.10 | 1.10 | 2,760 | 4 | 2,500 |
| 25/11/2008 | 1.13 | 1.13 | 1.09 | 113 | 1 | 100 |
| 24/11/2008 | 1.10 | 1.08 | 1.09 | 5,129 | 24 | 4,708 |
| 23/11/2008 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 20/11/2008 | 1.14 | 1.13 | 1.13 | 2,037 | 5 | 1,800 |
| 19/11/2008 | 1.14 | 1.14 | 1.14 | 353 | 1 | 310 |
| 18/11/2008 | 1.18 | 1.15 | 1.15 | 2,708 | 5 | 2,350 |
| 17/11/2008 | 1.17 | 1.17 | 1.17 | 6,435 | 9 | 5,500 |
| 16/11/2008 | 1.17 | 1.14 | 1.15 | 4,281 | 9 | 3,722 |
| 13/11/2008 | 1.19 | 1.13 | 1.14 | 6,175 | 13 | 5,350 |
| 12/11/2008 | 1.18 | 1.16 | 1.16 | 2,161 | 6 | 1,850 |
| 11/11/2008 | 1.22 | 1.16 | 1.16 | 17,119 | 29 | 14,574 |
| 10/11/2008 | 1.23 | 1.22 | 1.22 | 1,343 | 5 | 1,100 |
| 09/11/2008 | 1.24 | 1.22 | 1.24 | 2,460 | 4 | 2,000 |
| 06/11/2008 | 1.23 | 1.21 | 1.23 | 3,097 | 4 | 2,550 |
| 05/11/2008 | 1.24 | 1.22 | 1.24 | 1,301 | 2 | 1,050 |
| 04/11/2008 | 1.23 | 1.22 | 1.22 | 1,835 | 5 | 1,500 |
| 03/11/2008 | 1.25 | 1.23 | 1.23 | 15,271 | 25 | 12,315 |
| 02/11/2008 | 1.23 | 1.18 | 1.23 | 16,367 | 23 | 13,434 |
| 30/10/2008 | 1.21 | 1.18 | 1.18 | 8,201 | 14 | 6,917 |