NATIONAL CHLORINE INDUSTRIES Historical
Performance Indicators 27/12/2021
Market
High Price1.10
Last Closing1.09
No. of Transactions3
SectorChemical Industries
Low Price1.09
Opening Price1.09
No. of Shares342
Div4.55
Change0.01
Closing Price1.10
Average Price1.10
P/E12.95
Value Traded375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2008 | 1.29 | 1.28 | 1.28 | 1,995 | 5 | 1,550 |
| 22/07/2008 | 1.32 | 1.29 | 1.29 | 13,562 | 10 | 10,500 |
| 21/07/2008 | 1.29 | 1.26 | 1.29 | 1,400 | 6 | 1,095 |
| 17/07/2008 | 1.26 | 1.26 | 1.26 | 189 | 1 | 150 |
| 16/07/2008 | 1.28 | 1.27 | 1.28 | 2,736 | 6 | 2,150 |
| 15/07/2008 | 1.30 | 1.27 | 1.28 | 2,122 | 6 | 1,650 |
| 14/07/2008 | 1.27 | 1.27 | 1.27 | 10,008 | 5 | 7,880 |
| 13/07/2008 | 1.30 | 1.28 | 1.30 | 1,800 | 3 | 1,400 |
| 10/07/2008 | 1.30 | 1.30 | 1.30 | 1,430 | 2 | 1,100 |
| 09/07/2008 | 1.29 | 1.26 | 1.26 | 21,146 | 16 | 16,622 |
| 08/07/2008 | 1.30 | 1.28 | 1.29 | 136,451 | 49 | 105,733 |
| 06/07/2008 | 1.33 | 1.29 | 1.30 | 2,130 | 9 | 1,625 |
| 03/07/2008 | 1.31 | 1.26 | 1.31 | 517 | 5 | 400 |
| 02/07/2008 | 1.32 | 1.29 | 1.29 | 9,936 | 14 | 7,626 |
| 01/07/2008 | 1.35 | 1.30 | 1.30 | 10,187 | 15 | 7,771 |
| 30/06/2008 | 1.32 | 1.29 | 1.31 | 7,455 | 14 | 5,750 |
| 29/06/2008 | 1.31 | 1.30 | 1.30 | 716 | 3 | 550 |
| 26/06/2008 | 1.31 | 1.26 | 1.26 | 20,120 | 29 | 15,835 |
| 25/06/2008 | 1.32 | 1.30 | 1.32 | 4,001 | 13 | 3,041 |
| 24/06/2008 | 1.31 | 1.29 | 1.30 | 3,805 | 4 | 2,927 |