Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2017	0.39	0.39	0.39	4,719	7	12,100
16/11/2017	0.40	0.39	0.39	2,867	12	7,300
15/11/2017	0.40	0.39	0.39	11,930	21	30,575
14/11/2017	0.39	0.39	0.39	390	1	1,000
13/11/2017	0.40	0.39	0.39	15,678	32	39,884
12/11/2017	0.40	0.39	0.39	5,727	13	14,593
09/11/2017	0.39	0.39	0.39	2,418	6	6,200
08/11/2017	0.40	0.39	0.39	25,657	26	65,650
07/11/2017	0.40	0.39	0.39	12,418	11	31,201
06/11/2017	0.40	0.40	0.40	12,560	18	31,400
05/11/2017	0.41	0.40	0.40	2,683	8	6,695
02/11/2017	0.41	0.40	0.41	20,122	36	50,289
01/11/2017	0.41	0.40	0.41	13,272	21	33,098
31/10/2017	0.40	0.39	0.40	22,709	29	57,784
30/10/2017	0.40	0.39	0.39	47,551	59	119,128
29/10/2017	0.41	0.40	0.40	9,944	16	24,850
26/10/2017	0.41	0.40	0.41	17,113	28	42,275
25/10/2017	0.41	0.41	0.41	3,485	7	8,500
24/10/2017	0.41	0.41	0.41	8,200	14	20,000
23/10/2017	0.42	0.41	0.41	30,464	38	74,303

Download Table