Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2018	0.38	0.37	0.38	6,222	16	16,736
20/03/2018	0.38	0.37	0.38	1,836	7	4,948
19/03/2018	0.37	0.37	0.37	185	1	500
18/03/2018	0.39	0.38	0.38	14,126	31	37,160
15/03/2018	0.38	0.37	0.38	76,797	98	203,160
14/03/2018	0.38	0.36	0.37	16,704	21	45,674
13/03/2018	0.37	0.37	0.37	9,354	20	25,280
12/03/2018	0.38	0.37	0.37	19,461	24	52,590
11/03/2018	0.37	0.37	0.37	2,444	6	6,605
08/03/2018	0.37	0.36	0.37	3,731	6	10,100
06/03/2018	0.37	0.37	0.37	22,015	18	59,500
05/03/2018	0.37	0.37	0.37	14,784	21	39,957
04/03/2018	0.37	0.37	0.37	794	3	2,145
01/03/2018	0.37	0.37	0.37	7,792	6	21,060
27/02/2018	0.37	0.36	0.37	16,794	18	46,200
26/02/2018	0.37	0.36	0.36	6,904	12	18,700
22/02/2018	0.37	0.36	0.37	18,284	30	49,625
21/02/2018	0.37	0.36	0.37	22,010	16	59,909
20/02/2018	0.37	0.37	0.37	13,986	12	37,800
19/02/2018	0.37	0.37	0.37	7,141	15	19,300

Download Table