Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2018	0.37	0.37	0.37	2,849	4	7,700
15/02/2018	0.37	0.37	0.37	20,535	8	55,500
14/02/2018	0.37	0.37	0.37	12,580	32	34,000
13/02/2018	0.37	0.37	0.37	22,838	33	61,723
12/02/2018	0.37	0.37	0.37	9,402	19	25,411
11/02/2018	0.37	0.37	0.37	43,889	39	118,618
08/02/2018	0.38	0.37	0.37	10,464	9	28,200
07/02/2018	0.37	0.37	0.37	1,850	4	5,000
06/02/2018	0.38	0.37	0.37	27,053	23	73,111
05/02/2018	0.38	0.38	0.38	90,587	97	238,387
04/02/2018	0.37	0.37	0.37	28,503	37	77,035
01/02/2018	0.37	0.37	0.37	95,116	86	257,070
31/01/2018	0.38	0.37	0.38	25,846	45	69,850
30/01/2018	0.38	0.37	0.37	29,764	29	80,355
29/01/2018	0.39	0.38	0.38	14,213	10	37,395
28/01/2018	0.39	0.38	0.39	23,224	7	61,100
25/01/2018	0.38	0.37	0.38	20,526	13	54,978
24/01/2018	0.39	0.37	0.38	18,468	18	49,424
23/01/2018	0.39	0.38	0.38	1,189	5	3,126
22/01/2018	0.39	0.38	0.38	5,245	10	13,800

Download Table