Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares8,425

Div0.00

Change0.00

Closing Price1.14

Average Price1.13

P/E20.2

Value Traded9,522

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2018	0.39	0.38	0.39	4,321	10	11,350
18/01/2018	0.39	0.38	0.39	4,775	17	12,550
17/01/2018	0.39	0.39	0.39	663	4	1,700
16/01/2018	0.38	0.37	0.38	48,154	25	129,550
15/01/2018	0.38	0.37	0.37	15,238	14	41,172
14/01/2018	0.38	0.37	0.38	25,484	25	68,846
11/01/2018	0.38	0.38	0.38	950	2	2,500
10/01/2018	0.37	0.37	0.37	20,320	18	54,920
09/01/2018	0.37	0.37	0.37	7,992	8	21,600
08/01/2018	0.37	0.37	0.37	7,290	9	19,703
07/01/2018	0.37	0.37	0.37	3,515	12	9,500
04/01/2018	0.37	0.37	0.37	1,980	5	5,350
03/01/2018	0.37	0.37	0.37	501	1	1,354
02/01/2018	0.38	0.37	0.38	5,706	14	15,419
31/12/2017	0.38	0.37	0.38	5,134	21	13,865
28/12/2017	0.37	0.36	0.37	7,877	32	21,392
27/12/2017	0.38	0.37	0.37	11,721	32	31,595
26/12/2017	0.38	0.37	0.38	25,166	21	68,001
24/12/2017	0.38	0.38	0.38	1,558	5	4,100
20/12/2017	0.39	0.38	0.39	1,846	14	4,850

Download Table