Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price1.16

Last Closing1.15

No. of Transactions10

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares7,178

Div0.00

Change0.01

Closing Price1.16

Average Price1.15

P/E20.56

Value Traded8,257

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2017	0.46	0.45	0.46	49,080	61	109,031
23/07/2017	0.47	0.46	0.46	21,983	33	47,730
20/07/2017	0.48	0.47	0.47	46,558	67	99,053
19/07/2017	0.47	0.46	0.46	21,662	21	46,850
18/07/2017	0.48	0.46	0.47	19,110	31	41,330
17/07/2017	0.47	0.45	0.47	98,453	117	212,113
16/07/2017	0.45	0.44	0.45	30,364	33	67,697
13/07/2017	0.45	0.44	0.44	19,078	32	43,150
12/07/2017	0.45	0.44	0.45	29,349	21	65,271
11/07/2017	0.46	0.45	0.45	17,510	26	38,767
10/07/2017	0.46	0.45	0.45	93,333	53	204,260
09/07/2017	0.46	0.45	0.46	29,221	43	64,580
06/07/2017	0.46	0.44	0.46	539,073	282	1,202,270
05/07/2017	0.47	0.46	0.46	11,593	17	25,200
04/07/2017	0.47	0.46	0.47	11,212	21	24,371
03/07/2017	0.47	0.46	0.47	11,014	22	23,937
02/07/2017	0.47	0.46	0.47	278	2	600
29/06/2017	0.48	0.46	0.47	17,594	27	38,169
22/06/2017	0.48	0.46	0.48	20,967	19	45,056
21/06/2017	0.47	0.46	0.47	8,281	18	17,994

Download Table