Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2002	0.59	0.59	0.59	13,482	2	22,850
11/06/2002	0.57	0.56	0.57	12,799	3	22,850
10/06/2002	0.56	0.56	0.56	140	1	250
09/06/2002	0.54	0.54	0.54	3	1	6
04/06/2002	0.52	0.52	0.52	10	1	20
03/06/2002	0.54	0.54	0.54	27	1	50
02/06/2002	0.56	0.56	0.56	140	1	250
30/05/2002	0.58	0.58	0.58	58	1	100
23/05/2002	0.56	0.56	0.56	28	1	50
22/05/2002	0.54	0.54	0.54	27	1	50
20/05/2002	0.52	0.52	0.52	52	1	100
19/05/2002	0.50	0.50	0.50	500	2	1,000
15/05/2002	0.49	0.49	0.49	490	1	1,000
09/05/2002	0.48	0.48	0.48	480	2	1,000
08/05/2002	0.48	0.48	0.48	744	1	1,551
07/05/2002	0.48	0.48	0.48	720	1	1,500
06/05/2002	0.48	0.48	0.48	480	1	1,000
01/05/2002	0.48	0.48	0.48	1,920	2	4,000
30/04/2002	0.48	0.48	0.48	720	3	1,500
24/04/2002	0.48	0.48	0.48	1,998	2	4,162

Download Table