Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions7

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares8,836

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded2,739

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2003	0.88	0.88	0.88	1,760	3	2,000
21/12/2003	0.86	0.84	0.84	4,658	3	5,450
18/12/2003	0.86	0.85	0.86	16,964	12	19,944
17/12/2003	0.82	0.81	0.82	1,630	2	2,000
16/12/2003	0.79	0.78	0.79	2,611	5	3,312
15/12/2003	0.77	0.76	0.77	1,150	2	1,500
11/12/2003	0.76	0.76	0.76	1,761	5	2,317
08/12/2003	0.78	0.78	0.78	3,354	4	4,300
30/11/2003	0.75	0.75	0.75	375	7	500
16/10/2003	0.78	0.78	0.78	98	1	125
09/10/2003	0.79	0.79	0.79	869	2	1,100
08/10/2003	0.80	0.80	0.80	100	1	125
31/08/2003	0.82	0.82	0.82	1,312	1	1,600
27/08/2003	0.82	0.82	0.82	1,640	1	2,000
17/08/2003	0.82	0.82	0.82	4,920	5	6,000
11/08/2003	0.82	0.82	0.82	246	1	300
20/07/2003	0.86	0.86	0.86	86	1	100
13/07/2003	0.90	0.90	0.90	597	1	663
03/07/2003	0.86	0.86	0.86	2,439	3	2,836
02/07/2003	0.86	0.86	0.86	3,010	1	3,500

Download Table