Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions8

SectorInsurance

Low Price0.33

Opening Price0.33

No. of Shares21,500

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded7,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2004	1.29	1.29	1.29	522	6	405
26/01/2004	1.25	1.25	1.25	2,500	3	2,000
25/01/2004	1.30	1.20	1.30	6,383	4	5,050
22/01/2004	1.35	1.25	1.25	20,125	5	15,300
21/01/2004	1.31	1.31	1.31	852	1	650
19/01/2004	1.31	1.31	1.31	6,550	5	5,000
18/01/2004	1.36	1.30	1.36	23,334	8	17,896
15/01/2004	1.35	1.30	1.31	7,893	11	5,900
14/01/2004	1.29	1.23	1.29	18,811	9	14,905
13/01/2004	1.23	1.23	1.23	5,474	9	4,450
12/01/2004	1.24	1.19	1.24	33,925	15	27,500
11/01/2004	1.19	1.16	1.19	6,385	9	5,383
08/01/2004	1.14	1.12	1.14	14,634	13	12,850
07/01/2004	1.09	1.04	1.09	14,088	11	13,100
06/01/2004	1.04	1.02	1.04	14,873	6	14,562
05/01/2004	1.00	0.92	1.00	80,781	47	86,462
04/01/2004	0.98	0.96	0.96	681	3	700
30/12/2003	0.95	0.91	0.95	48,968	4	53,650
29/12/2003	0.95	0.95	0.95	20,045	4	21,100
28/12/2003	0.96	0.92	0.96	10,368	9	10,863

Download Table