Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions8

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares4,493

Div0.00

Change0.01

Closing Price0.31

Average Price0.31

P/E2.12

Value Traded1,393

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2002	0.49	0.48	0.48	970	2	2,000
22/04/2002	0.48	0.48	0.48	6,240	4	13,000
21/04/2002	0.47	0.46	0.47	20,369	35	43,763
18/04/2002	0.46	0.46	0.46	115	1	250
17/04/2002	0.46	0.45	0.46	916	5	2,008
16/04/2002	0.45	0.45	0.45	225	2	500
14/04/2002	0.46	0.46	0.46	115	1	250
11/04/2002	0.46	0.44	0.46	2,305	2	5,215
10/04/2002	0.47	0.46	0.46	1,105	7	2,375
04/04/2002	0.48	0.48	0.48	120	1	250
03/04/2002	0.48	0.48	0.48	120	1	250
02/04/2002	0.48	0.47	0.48	7,570	9	16,000
28/03/2002	0.46	0.46	0.46	115	1	250
27/03/2002	0.47	0.46	0.47	3,382	5	7,200
26/03/2002	0.47	0.46	0.47	8,816	14	18,800
24/03/2002	0.48	0.48	0.48	240	1	500
21/03/2002	0.48	0.47	0.48	1,536	5	3,247
20/03/2002	0.47	0.47	0.47	940	4	2,000
17/03/2002	0.48	0.48	0.48	1,320	9	2,750
12/03/2002	0.46	0.46	0.46	621	1	1,350

Download Table